s
 EN 
Investor Relations
Historical Price Lookup
Stock Quote & Chart | Historical Price Lookup | Investment Calculator | Advanced Fundamentals
Symbol
MLCO (Common Stock)
Lookup Date
Results
Date RequestedFeb 19, 2019
Closing Price$22.19
Volume4,065,942
Split Adjustment Factor1:1
Open$22.99
Day's High$23.48
Day's Low$22.16
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.