s
 EN 
Investor Relations
Historical Price Lookup
Stock Quote & Chart | Historical Price Lookup | Investment Calculator | Advanced Fundamentals
Symbol
MLCO (Common Stock)
Lookup Date
Results
Date RequestedJun 24, 2019
Closing Price$21.41
Volume1,280,717
Split Adjustment Factor1:1
Open$21.73
Day's High$21.73
Day's Low$21.35
Data provided by Nasdaq. Minimum 15 minutes delayed. View Attributions and Sources
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.