Historical Price Lookup
Week of Nov 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Nov 27, 2023 | $7.27 | 2,390,337 | 1:1 | $7.39 | $7.39 | $7.24 |
| Nov 28, 2023 | $7.24 | 3,712,424 | 1:1 | $7.25 | $7.37 | $7.23 |
| Nov 29, 2023 | $6.99 | 2,710,129 | 1:1 | $7.23 | $7.28 | $6.99 |
| Nov 30, 2023 | $6.98 | 3,681,655 | 1:1 | $6.98 | $7.09 | $6.80 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.