Historical Price Lookup
Week of Apr 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $6.58 | 7,100,758 | 1:1 | $6.55 | $6.71 | $6.51 |
| Apr 30, 2024 | $6.54 | 7,959,797 | 1:1 | $6.97 | $7.17 | $6.54 |
| May 1, 2024 | $6.59 | 5,931,103 | 1:1 | $6.58 | $6.78 | $6.46 |
| May 2, 2024 | $7.15 | 9,824,030 | 1:1 | $6.90 | $7.27 | $6.83 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.