Historical Price Lookup
Week of Jul 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 22, 2024 | $6.13 | 2,342,039 | 1:1 | $6.21 | $6.22 | $6.05 |
| Jul 23, 2024 | $6.08 | 2,568,802 | 1:1 | $6.07 | $6.21 | $6.03 |
| Jul 24, 2024 | $5.81 | 2,802,514 | 1:1 | $6.07 | $6.09 | $5.79 |
| Jul 25, 2024 | $5.83 | 2,019,918 | 1:1 | $5.75 | $5.91 | $5.67 |
| Jul 26, 2024 | $5.87 | 1,595,751 | 1:1 | $5.94 | $5.94 | $5.74 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.