s
Investor Relations
Historical Price Lookup

Historical Price Lookup

Week of Mar 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Mar 30, 2020 $12.47 3,176,273 1:1 $12.14 $12.72 $11.59
Mar 31, 2020 $12.40 4,843,098 1:1 $12.60 $13.09 $12.29
Apr 1, 2020 $11.82 2,588,272 1:1 $11.80 $12.22 $11.60
Apr 2, 2020 $11.60 3,045,023 1:1 $11.98 $12.09 $11.40
Apr 3, 2020 $11.00 5,172,133 1:1 $11.39 $11.64 $10.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.